Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.962	7.001	6.754	6.959	1,978,558	-0.00(-0.04%)
Sep 27, 2002	7.131	7.140	6.961	6.961	2,787,969	-0.18(-2.47%)
Sep 26, 2002	7.018	7.168	7.017	7.138	2,373,946	+0.15(+2.16%)
Sep 25, 2002	6.906	7.041	6.820	6.987	3,067,495	+0.18(+2.67%)
Sep 24, 2002	6.893	6.954	6.788	6.806	3,109,626	-0.17(-2.41%)
Sep 23, 2002	7.109	7.125	6.896	6.973	2,269,428	-0.25(-3.42%)
Sep 20, 2002	7.221	7.297	7.178	7.220	2,590,275	-0.00(-0.02%)
Sep 19, 2002	7.263	7.384	7.208	7.221	1,714,426	-0.11(-1.53%)
Sep 18, 2002	7.350	7.400	7.242	7.334	2,543,282	-0.11(-1.54%)
Sep 17, 2002	7.846	7.882	7.442	7.449	2,587,034	-0.35(-4.45%)
Sep 16, 2002	7.774	7.844	7.753	7.795	1,494,857	+0.02(+0.27%)
Sep 13, 2002	7.728	7.807	7.708	7.774	1,501,338	+0.02(+0.21%)
Sep 12, 2002	7.742	7.772	7.693	7.758	1,642,317	-0.01(-0.19%)
Sep 11, 2002	7.850	7.856	7.766	7.773	755,125	+0.04(+0.49%)
Sep 10, 2002	7.837	7.837	7.692	7.735	1,626,112	+0.00(+0.06%)
Sep 09, 2002	7.708	7.766	7.668	7.730	1,211,279	+0.02(+0.29%)
Sep 06, 2002	7.776	7.782	7.647	7.708	1,383,856	+0.05(+0.64%)
Sep 05, 2002	7.642	7.677	7.566	7.658	1,396,010	-0.01(-0.19%)
Sep 04, 2002	7.593	7.711	7.510	7.673	1,824,616	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.