Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.17 -0.81 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.31	66.35	66.25	66.26	3,448	-0.11(-0.16%)
Sep 27, 2019	66.41	66.47	66.33	66.36	2,037	+0.10(+0.15%)
Sep 26, 2019	66.50	66.50	66.26	66.27	6,853	+0.02(+0.03%)
Sep 25, 2019	66.30	66.30	66.17	66.25	5,503	-0.48(-0.72%)
Sep 24, 2019	66.48	66.75	66.48	66.73	4,834	+0.23(+0.34%)
Sep 23, 2019	66.42	66.51	66.41	66.50	19,108	+0.12(+0.18%)
Sep 20, 2019	66.55	66.55	66.35	66.38	15,079	-0.30(-0.46%)
Sep 19, 2019	66.73	66.80	66.68	66.69	6,458	-0.32(-0.48%)
Sep 18, 2019	67.11	67.16	66.91	67.01	6,259	-0.39(-0.58%)
Sep 17, 2019	67.09	67.42	67.09	67.40	32,097	+0.02(+0.03%)
Sep 16, 2019	67.28	67.40	67.25	67.38	3,167	-0.13(-0.20%)
Sep 13, 2019	67.50	67.60	67.50	67.52	3,973	+0.18(+0.27%)
Sep 12, 2019	67.41	67.62	67.32	67.34	12,169	+0.02(+0.03%)
Sep 11, 2019	67.32	67.35	67.28	67.32	4,906	-0.00(-0.00%)
Sep 10, 2019	67.32	67.35	67.22	67.32	3,776	+0.00(+0.00%)
Sep 09, 2019	67.41	67.45	67.32	67.32	17,822	+0.16(+0.23%)
Sep 06, 2019	67.19	67.32	67.16	67.16	26,695	+0.24(+0.35%)
Sep 05, 2019	66.90	67.01	66.82	66.92	46,261	+0.25(+0.37%)
Sep 04, 2019	66.52	66.73	66.52	66.68	9,503	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.