Skip to main content

Variable Rate Preferred Invesco ETF (NY: VRP )

24.41 -0.01 (-0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 24.52 24.54 24.41 24.46 338,769 -0.05(-0.20%)
Sep 27, 2024 24.57 24.59 24.46 24.51 272,704 -0.04(-0.16%)
Sep 26, 2024 24.53 24.55 24.49 24.55 277,000 +0.08(+0.33%)
Sep 25, 2024 24.55 24.55 24.45 24.47 382,443 -0.04(-0.16%)
Sep 24, 2024 24.55 24.56 24.41 24.51 366,003 +0.00(+0.00%)
Sep 23, 2024 24.57 24.62 24.48 24.51 485,458 -0.01(-0.04%)
Sep 20, 2024 24.50 24.55 24.46 24.52 320,430 -0.01(-0.04%)
Sep 19, 2024 24.48 24.54 24.39 24.53 273,283 +0.13(+0.53%)
Sep 18, 2024 24.42 24.48 24.39 24.40 191,097 +0.01(+0.04%)
Sep 17, 2024 24.45 24.45 24.38 24.39 217,429 -0.04(-0.16%)
Sep 16, 2024 24.33 24.43 24.32 24.43 267,456 +0.14(+0.57%)
Sep 13, 2024 24.37 24.41 24.27 24.29 288,327 -0.10(-0.41%)
Sep 12, 2024 24.27 24.39 24.22 24.39 257,898 +0.13(+0.53%)
Sep 11, 2024 24.23 24.27 24.18 24.26 317,141 +0.05(+0.21%)
Sep 10, 2024 24.23 24.27 24.20 24.21 251,156 -0.04(-0.16%)
Sep 09, 2024 24.34 24.34 24.21 24.25 233,803 -0.01(-0.04%)
Sep 06, 2024 24.23 24.26 24.20 24.26 381,707 +0.01(+0.04%)
Sep 05, 2024 24.16 24.25 24.13 24.25 464,530 +0.11(+0.45%)
Sep 04, 2024 24.13 24.17 24.08 24.14 233,234 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.