Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6298 -0.0119 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4800 0.4940 0.4646 0.4646 239,311 -0.03(-5.16%)
Sep 29, 2022 0.4938 0.4938 0.4604 0.4899 356,577 -0.02(-3.92%)
Sep 28, 2022 0.4730 0.5099 0.4654 0.5099 408,877 +0.05(+10.37%)
Sep 27, 2022 0.4799 0.4838 0.4550 0.4620 259,266 -0.01(-1.83%)
Sep 26, 2022 0.4950 0.5050 0.4601 0.4706 672,965 -0.03(-5.79%)
Sep 23, 2022 0.5200 0.5200 0.4850 0.4995 645,280 -0.04(-6.97%)
Sep 22, 2022 0.5300 0.5450 0.5100 0.5369 478,832 +0.01(+1.63%)
Sep 21, 2022 0.5270 0.5298 0.5020 0.5283 409,328 +0.02(+3.79%)
Sep 20, 2022 0.5405 0.5444 0.5000 0.5090 666,331 -0.02(-3.96%)
Sep 19, 2022 0.5600 0.5620 0.5300 0.5300 637,769 -0.04(-7.52%)
Sep 16, 2022 0.5600 0.5763 0.5500 0.5731 445,070 +0.01(+2.34%)
Sep 15, 2022 0.5700 0.5895 0.5600 0.5600 526,018 -0.00(-0.88%)
Sep 14, 2022 0.5889 0.5889 0.5606 0.5650 427,094 -0.02(-3.75%)
Sep 13, 2022 0.6200 0.6180 0.5750 0.5870 801,001 -0.03(-5.48%)
Sep 12, 2022 0.6300 0.6499 0.6180 0.6210 715,936 -0.01(-2.13%)
Sep 09, 2022 0.6500 0.6500 0.6110 0.6345 1,611,805 -0.02(-2.91%)
Sep 08, 2022 0.5955 0.6700 0.5624 0.6535 2,965,875 +0.05(+8.00%)
Sep 07, 2022 0.5400 0.7400 0.5400 0.6051 8,668,345 +0.06(+11.81%)
Sep 06, 2022 0.5600 0.5699 0.5400 0.5412 522,346 -0.02(-3.70%)
Sep 02, 2022 0.5690 0.5690 0.5501 0.5620 291,686 +0.01(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.