Indicators

Principal Spectrum Preferred Securities ETF (NY: PREF )

18.23 -0.02 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.29	16.29	16.21	16.26	102,892	-0.03(-0.18%)
Sep 28, 2023	16.36	16.36	16.21	16.29	352,220	-0.02(-0.12%)
Sep 27, 2023	16.33	16.35	16.23	16.31	298,577	+0.02(+0.12%)
Sep 26, 2023	16.31	16.35	16.25	16.29	526,723	-0.04(-0.24%)
Sep 25, 2023	16.38	16.37	16.33	16.33	205,071	-0.01(-0.06%)
Sep 22, 2023	16.29	16.36	16.29	16.34	68,216	+0.02(+0.12%)
Sep 21, 2023	16.39	16.39	16.27	16.32	175,685	-0.08(-0.47%)
Sep 20, 2023	16.41	16.44	16.40	16.40	209,536	-0.02(-0.12%)
Sep 19, 2023	16.42	16.44	16.39	16.41	93,606	-0.03(-0.18%)
Sep 18, 2023	16.43	16.45	16.41	16.44	72,761	-0.02(-0.12%)
Sep 15, 2023	16.44	16.47	16.41	16.46	132,486	+0.03(+0.18%)
Sep 14, 2023	16.47	16.47	16.42	16.43	84,847	+0.03(+0.18%)
Sep 13, 2023	16.40	16.43	16.40	16.41	47,332	-0.02(-0.12%)
Sep 12, 2023	16.42	16.42	16.40	16.42	113,302	+0.01(+0.06%)
Sep 11, 2023	16.41	16.42	16.38	16.41	86,992	+0.05(+0.29%)
Sep 08, 2023	16.42	16.42	16.37	16.37	226,895	-0.03(-0.18%)
Sep 07, 2023	16.39	16.40	16.35	16.40	154,472	+0.03(+0.18%)
Sep 06, 2023	16.43	16.43	16.36	16.37	99,905	-0.01(-0.06%)
Sep 05, 2023	16.39	16.46	16.36	16.38	244,475	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.