Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.45	27.71	27.31	27.35	611,712	+0.19(+0.69%)
Sep 28, 2023	26.99	27.27	26.81	27.17	742,882	+0.19(+0.70%)
Sep 27, 2023	27.17	27.24	26.67	26.98	912,248	-0.12(-0.44%)
Sep 26, 2023	27.64	27.76	27.10	27.10	690,911	-0.68(-2.45%)
Sep 25, 2023	27.30	27.96	27.73	27.78	434,327	+0.39(+1.41%)
Sep 22, 2023	27.60	27.80	27.37	27.39	270,755	-0.17(-0.61%)
Sep 21, 2023	27.96	28.00	27.54	27.56	349,958	-0.39(-1.38%)
Sep 20, 2023	28.04	28.23	27.91	27.95	401,230	+0.08(+0.28%)
Sep 19, 2023	28.07	28.21	27.60	27.87	349,731	-0.21(-0.74%)
Sep 18, 2023	27.98	28.36	27.84	28.07	738,207	+0.19(+0.67%)
Sep 15, 2023	27.89	28.10	27.80	27.89	868,817	-0.08(-0.28%)
Sep 14, 2023	27.85	28.15	27.71	27.97	666,684	+0.35(+1.25%)
Sep 13, 2023	27.18	27.83	27.01	27.62	637,208	+0.42(+1.56%)
Sep 12, 2023	27.50	27.69	27.08	27.20	460,010	-0.42(-1.54%)
Sep 11, 2023	27.62	27.80	27.53	27.62	300,551	+0.09(+0.32%)
Sep 08, 2023	27.63	27.90	27.45	27.53	415,186	-0.12(-0.43%)
Sep 07, 2023	27.66	27.92	27.41	27.65	551,593	+0.02(+0.07%)
Sep 06, 2023	28.03	28.23	27.30	27.63	583,367	-0.44(-1.58%)
Sep 05, 2023	28.62	28.65	28.00	28.07	603,051	-0.63(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.