Indicators

Schneider National Inc (NY: SNDR )

22.43 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.93	21.65	20.86	21.35	909,864	+0.60(+2.89%)
Sep 28, 2017	20.96	21.06	20.74	20.75	269,700	-0.16(-0.77%)
Sep 27, 2017	20.75	21.08	20.69	20.91	272,375	+0.26(+1.27%)
Sep 26, 2017	20.26	20.88	20.06	20.65	517,852	+0.42(+2.09%)
Sep 25, 2017	20.56	20.59	20.22	20.23	220,761	-0.35(-1.68%)
Sep 22, 2017	20.92	22.66	20.54	20.57	438,055	-0.35(-1.65%)
Sep 21, 2017	20.55	20.95	20.34	20.92	454,593	+0.37(+1.81%)
Sep 20, 2017	19.90	20.75	19.88	20.55	385,490	+0.62(+3.09%)
Sep 19, 2017	20.26	20.37	19.93	19.93	551,865	-0.24(-1.21%)
Sep 18, 2017	19.81	20.31	19.68	20.18	373,482	+0.45(+2.26%)
Sep 15, 2017	19.51	19.81	19.37	19.73	784,164	+0.27(+1.38%)
Sep 14, 2017	19.38	19.56	19.16	19.46	494,831	+0.22(+1.14%)
Sep 13, 2017	19.70	19.70	19.19	19.24	310,561	-0.45(-2.27%)
Sep 12, 2017	19.54	20.11	19.40	19.69	297,346	+0.16(+0.82%)
Sep 11, 2017	19.61	19.88	19.46	19.53	259,501	-0.02(-0.09%)
Sep 08, 2017	19.12	19.60	18.97	19.55	234,615	+0.40(+2.07%)
Sep 07, 2017	19.21	19.21	18.96	19.15	146,007	+0.03(+0.13%)
Sep 06, 2017	19.37	19.42	19.09	19.13	208,134	-0.08(-0.39%)
Sep 05, 2017	19.28	19.45	19.13	19.20	193,757	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.