Indicators

Lockheed Martin (NY: LMT )

468.62 +3.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	258.33	259.51	258.11	259.45	1,090,105	+0.97(+0.38%)
Sep 28, 2017	258.38	259.51	256.35	258.48	986,044	-0.84(-0.32%)
Sep 27, 2017			258.38	259.31	1,164,076	+0.46(+0.18%)
Sep 26, 2017	257.99	259.78	257.71	258.86	1,226,846	+2.28(+0.89%)
Sep 25, 2017	257.94	258.35	254.78	256.57	1,461,892	-1.41(-0.55%)
Sep 22, 2017	258.08	260.34	257.75	257.99	1,218,191	+0.44(+0.17%)
Sep 21, 2017	257.62	258.29	257.02	257.54	1,047,127	+0.09(+0.04%)
Sep 20, 2017	255.33	257.50	255.23	257.45	1,512,891	+1.88(+0.74%)
Sep 19, 2017	254.43	256.92	253.91	255.57	1,632,619	+1.55(+0.61%)
Sep 18, 2017	253.24	254.47	252.85	254.02	1,202,520	+1.25(+0.50%)
Sep 15, 2017	252.80	253.65	251.71	252.77	2,422,927	+0.80(+0.32%)
Sep 14, 2017	251.01	252.01	249.51	251.97	1,802,762	+0.95(+0.38%)
Sep 13, 2017	253.40	253.40	250.94	251.01	1,366,284	-2.95(-1.16%)
Sep 12, 2017	254.56	254.82	253.28	253.96	766,432	-0.63(-0.25%)
Sep 11, 2017	253.94	254.68	252.69	254.59	1,097,355	+1.32(+0.52%)
Sep 08, 2017	252.12	253.91	252.12	253.27	1,389,388	+0.46(+0.18%)
Sep 07, 2017	252.06	253.16	251.04	252.81	1,104,292	+0.75(+0.30%)
Sep 06, 2017	253.70	254.14	251.94	252.06	1,455,937	-0.63(-0.25%)
Sep 05, 2017	254.56	254.63	252.44	252.68	1,660,447	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.