Indicators

Lockheed Martin (NY: LMT )

458.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.91	66.92	65.77	66.69	2,492,947	+0.66(+1.00%)
Sep 27, 2012	65.84	66.07	65.30	66.04	1,994,213	+0.39(+0.60%)
Sep 26, 2012	65.35	66.19	65.35	65.65	1,659,880	+0.29(+0.45%)
Sep 25, 2012	65.14	65.63	65.03	65.35	2,659,475	+0.33(+0.51%)
Sep 24, 2012	65.25	65.35	64.56	65.02	2,105,468	-0.18(-0.27%)
Sep 21, 2012	65.25	65.52	65.03	65.20	4,196,545	+0.08(+0.12%)
Sep 20, 2012	65.52	65.63	65.08	65.12	2,203,876	-0.76(-1.15%)
Sep 19, 2012	65.51	65.96	65.40	65.88	1,894,717	+0.34(+0.51%)
Sep 18, 2012	65.66	65.77	65.04	65.55	1,875,014	-0.31(-0.48%)
Sep 17, 2012	65.92	66.39	65.71	65.86	6,532,306	-0.22(-0.34%)
Sep 14, 2012	66.52	66.57	65.72	66.08	2,495,274	-0.44(-0.66%)
Sep 13, 2012	66.02	66.75	65.67	66.52	1,855,556	+0.51(+0.77%)
Sep 12, 2012	66.06	66.38	65.89	66.01	1,521,038	+0.13(+0.20%)
Sep 11, 2012	65.71	66.07	65.59	65.88	1,356,804	+0.15(+0.23%)
Sep 10, 2012	65.56	66.05	65.51	65.73	1,007,151	-0.11(-0.16%)
Sep 07, 2012	66.29	66.41	65.73	65.84	1,626,676	-0.46(-0.70%)
Sep 06, 2012	65.71	66.32	65.42	66.30	1,709,566	+0.93(+1.42%)
Sep 05, 2012	64.60	65.41	64.52	65.37	1,962,683	+0.71(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.