Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.330 7.640 7.170 7.430 655,834 +0.12(+1.64%)
Sep 29, 2022 7.860 7.860 6.900 7.310 1,285,924 -0.65(-8.17%)
Sep 28, 2022 8.280 8.382 7.930 7.960 913,623 -0.19(-2.33%)
Sep 27, 2022 8.340 8.500 8.030 8.150 680,083 -0.15(-1.81%)
Sep 26, 2022 8.810 8.950 8.270 8.300 661,912 -0.54(-6.11%)
Sep 23, 2022 9.030 9.085 8.470 8.840 702,867 -0.34(-3.70%)
Sep 22, 2022 9.570 9.740 9.130 9.180 508,029 -0.52(-5.36%)
Sep 21, 2022 10.36 10.46 9.700 9.700 1,047,138 -0.85(-8.06%)
Sep 20, 2022 10.53 10.75 10.37 10.55 339,516 -0.09(-0.85%)
Sep 19, 2022 10.48 10.65 10.23 10.64 351,029 +0.04(+0.38%)
Sep 16, 2022 10.45 10.62 10.21 10.60 801,825 +0.06(+0.57%)
Sep 15, 2022 10.06 10.68 10.06 10.54 444,031 +0.44(+4.36%)
Sep 14, 2022 10.17 10.17 9.740 10.10 456,455 -0.17(-1.66%)
Sep 13, 2022 10.37 10.51 10.19 10.27 609,214 -0.50(-4.64%)
Sep 12, 2022 10.15 10.82 10.08 10.77 464,128 +0.75(+7.49%)
Sep 09, 2022 9.370 10.06 9.370 10.02 383,115 +0.71(+7.63%)
Sep 08, 2022 9.240 9.360 8.910 9.310 403,455 -0.07(-0.75%)
Sep 07, 2022 9.310 9.580 9.300 9.380 381,821 -0.28(-2.90%)
Sep 06, 2022 9.760 9.970 9.530 9.660 368,507 -0.16(-1.63%)
Sep 02, 2022 10.26 10.28 9.740 9.820 418,453 -0.37(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.