Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.26	12.28	12.21	12.21	38,236	-0.03(-0.25%)
Sep 27, 2007	12.24	12.25	12.21	12.25	69,696	+0.06(+0.46%)
Sep 26, 2007	12.19	12.20	12.15	12.19	118,580	+0.06(+0.48%)
Sep 25, 2007	12.02	12.13	12.02	12.13	70,180	+0.03(+0.22%)
Sep 24, 2007	12.14	12.18	12.08	12.11	36,300	-0.02(-0.20%)
Sep 21, 2007	12.14	12.18	12.13	12.13	70,180	+0.02(+0.20%)
Sep 20, 2007	12.12	12.23	12.09	12.11	356,708	-0.04(-0.34%)
Sep 19, 2007	12.18	12.22	12.12	12.15	133,584	+0.07(+0.62%)
Sep 18, 2007	11.85	12.09	11.81	12.07	157,300	+0.28(+2.38%)
Sep 17, 2007	11.82	11.84	11.76	11.79	72,116	-0.07(-0.56%)
Sep 14, 2007	11.76	11.87	11.76	11.86	39,204	+0.01(+0.12%)
Sep 13, 2007	11.85	11.88	11.82	11.84	100,188	+0.05(+0.38%)
Sep 12, 2007	11.77	11.84	11.77	11.80	47,432	+0.01(+0.09%)
Sep 11, 2007	11.68	11.79	11.68	11.79	17,908	+0.15(+1.30%)
Sep 10, 2007	11.71	11.71	11.57	11.64	36,784	-0.01(-0.09%)
Sep 07, 2007	11.68	11.72	11.62	11.65	141,328	-0.20(-1.71%)
Sep 06, 2007	11.85	11.87	11.81	11.85	64,372	+0.05(+0.44%)
Sep 05, 2007	11.84	11.85	11.76	11.80	64,372	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.