Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.01 +0.15 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.324 9.324 9.258 9.271 24,200 +0.00(+0.02%)
Sep 29, 2004 9.174 9.281 9.174 9.269 14,036 +0.04(+0.38%)
Sep 28, 2004 9.194 9.233 9.165 9.233 32,912 +0.07(+0.72%)
Sep 27, 2004 9.180 9.221 9.167 9.167 40,656 -0.08(-0.85%)
Sep 24, 2004 9.240 9.287 9.240 9.246 5,808 -0.02(-0.22%)
Sep 23, 2004 9.281 9.281 9.229 9.267 24,684 -0.02(-0.20%)
Sep 22, 2004 9.355 9.355 9.281 9.285 28,072 -0.11(-1.12%)
Sep 21, 2004 9.331 9.390 9.331 9.390 13,068 +0.03(+0.35%)
Sep 20, 2004 9.337 9.395 9.337 9.357 16,940 -0.02(-0.22%)
Sep 17, 2004 9.362 9.401 9.362 9.378 12,584 -0.02(-0.26%)
Sep 16, 2004 9.417 9.424 9.386 9.403 451,572 +0.03(+0.35%)
Sep 15, 2004 9.419 9.419 9.362 9.370 99,220 -0.10(-1.05%)
Sep 14, 2004 9.450 9.477 9.440 9.469 13,552 +0.05(+0.55%)
Sep 13, 2004 9.434 9.471 9.417 9.417 50,820 +0.02(+0.20%)
Sep 10, 2004 9.347 9.405 9.343 9.399 9,196 +0.02(+0.20%)
Sep 09, 2004 9.355 9.380 9.324 9.380 17,424 +0.02(+0.18%)
Sep 08, 2004 9.335 9.388 9.335 9.364 21,780 +0.01(+0.11%)
Sep 07, 2004 9.360 9.393 9.329 9.353 20,328 +0.02(+0.20%)
Sep 03, 2004 9.355 9.355 9.326 9.335 10,648 +0.02(+0.24%)
Sep 02, 2004 9.298 9.312 9.290 9.312 7,260 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.