Indicators

S&P Global Inc (NY: SPGI )

427.51 +5.92 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	236.43	239.23	234.44	235.12	2,833,106	-1.31(-0.56%)
Sep 27, 2019	246.98	248.05	233.25	236.43	2,176,118	-9.26(-3.77%)
Sep 26, 2019	243.65	246.78	242.87	245.69	988,897	+1.36(+0.56%)
Sep 25, 2019	241.86	245.08	240.35	244.33	969,534	+2.69(+1.11%)
Sep 24, 2019	243.30	245.31	240.57	241.64	1,084,449	-0.65(-0.27%)
Sep 23, 2019	242.61	244.23	241.72	242.29	938,773	-0.31(-0.13%)
Sep 20, 2019	245.81	247.62	241.94	242.60	1,484,053	-3.79(-1.54%)
Sep 19, 2019	245.22	247.09	244.71	246.39	1,176,987	+1.96(+0.80%)
Sep 18, 2019	246.76	247.59	240.65	244.44	1,279,530	-1.37(-0.56%)
Sep 17, 2019	239.93	246.63	239.70	245.81	1,536,897	+6.35(+2.65%)
Sep 16, 2019	238.68	241.29	237.64	239.45	1,201,054	-0.55(-0.23%)
Sep 13, 2019	241.97	242.72	239.03	240.00	1,418,618	-1.74(-0.72%)
Sep 12, 2019	243.48	246.93	241.04	241.74	1,339,769	-0.12(-0.05%)
Sep 11, 2019	242.81	243.47	239.18	241.85	1,486,022	-0.34(-0.14%)
Sep 10, 2019	248.75	250.36	240.75	242.19	2,183,664	-8.07(-3.23%)
Sep 09, 2019	258.10	258.72	249.13	250.26	1,135,372	-6.71(-2.61%)
Sep 06, 2019	254.83	257.74	254.29	256.97	1,159,172	+2.80(+1.10%)
Sep 05, 2019	251.76	254.80	250.18	254.17	1,241,097	+5.40(+2.17%)
Sep 04, 2019	249.95	250.13	246.57	248.76	1,554,676	+0.51(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.