Indicators

Vaneck Short High Yield Muni ETF (NY: SHYD )

22.64 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.62	22.65	22.59	22.64	87,173	+0.03(+0.13%)
Sep 19, 2024	22.62	22.64	22.53	22.61	85,143	+0.00(+0.00%)
Sep 18, 2024	22.61	22.65	22.55	22.61	53,806	+0.00(+0.00%)
Sep 17, 2024	22.58	22.65	22.56	22.61	151,934	+0.00(+0.00%)
Sep 16, 2024	22.53	22.63	22.50	22.61	86,728	+0.04(+0.18%)
Sep 13, 2024	22.71	22.71	22.49	22.57	117,397	+0.06(+0.27%)
Sep 12, 2024	22.49	22.60	22.48	22.51	29,933	+0.02(+0.09%)
Sep 11, 2024	22.55	22.59	22.49	22.49	67,830	-0.04(-0.18%)
Sep 10, 2024	22.51	22.60	22.51	22.53	32,087	-0.03(-0.13%)
Sep 09, 2024	22.55	22.61	22.52	22.56	46,496	-0.04(-0.18%)
Sep 06, 2024	22.59	22.60	22.49	22.60	38,853	-0.01(-0.04%)
Sep 05, 2024	22.58	22.63	22.50	22.61	21,440	+0.09(+0.40%)
Sep 04, 2024	22.54	22.58	22.51	22.52	28,031	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.