Indicators

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.08	35.28	34.30	34.62	570,676	-0.22(-0.63%)
Sep 28, 2023	35.44	35.45	34.46	34.84	566,407	-0.76(-2.13%)
Sep 27, 2023	31.98	36.61	31.98	35.60	1,805,589	+3.61(+11.28%)
Sep 26, 2023	32.63	32.87	31.92	31.99	377,514	-0.89(-2.71%)
Sep 25, 2023	32.57	33.24	32.70	32.88	285,445	+0.18(+0.55%)
Sep 22, 2023	32.86	33.12	32.38	32.70	276,297	+0.06(+0.18%)
Sep 21, 2023	32.78	33.41	32.58	32.64	403,178	-0.64(-1.92%)
Sep 20, 2023	34.71	35.09	33.25	33.28	427,712	-1.30(-3.76%)
Sep 19, 2023	33.62	34.68	33.62	34.58	445,645	+0.74(+2.19%)
Sep 18, 2023	32.86	34.75	32.61	33.84	481,693	+0.99(+3.01%)
Sep 15, 2023	32.75	32.86	32.29	32.85	523,303	-0.15(-0.45%)
Sep 14, 2023	32.73	33.03	32.49	33.00	293,460	+0.54(+1.66%)
Sep 13, 2023	33.27	33.40	32.23	32.46	472,605	-1.01(-3.02%)
Sep 12, 2023	33.47	33.87	33.28	33.47	190,954	-0.37(-1.09%)
Sep 11, 2023	34.41	34.55	33.66	33.84	282,159	-0.30(-0.88%)
Sep 08, 2023	34.51	34.55	33.84	34.14	257,371	-0.12(-0.35%)
Sep 07, 2023	34.55	35.13	34.00	34.26	283,268	-0.62(-1.78%)
Sep 06, 2023	35.72	35.88	34.49	34.88	364,503	-0.71(-1.99%)
Sep 05, 2023	35.48	35.85	35.12	35.59	293,983	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.