Indicators

Pros Holdings (NY: PRO )

27.73 +0.12 (+0.43%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.25	34.25	33.52	34.11	31,403	-0.46(-1.33%)
Sep 26, 2013	34.15	34.73	34.15	34.57	53,668	+0.54(+1.59%)
Sep 25, 2013	33.85	34.23	33.71	34.03	71,667	+0.30(+0.89%)
Sep 24, 2013	33.73	34.00	32.82	33.73	80,074	+0.17(+0.51%)
Sep 23, 2013	33.92	33.97	33.11	33.56	52,239	-0.22(-0.65%)
Sep 20, 2013	33.69	34.00	33.53	33.78	155,673	+0.30(+0.90%)
Sep 19, 2013	34.26	34.26	33.42	33.48	87,324	-0.77(-2.25%)
Sep 18, 2013	34.22	34.44	33.84	34.25	57,554	-0.02(-0.06%)
Sep 17, 2013	33.96	34.40	33.89	34.27	72,901	+0.31(+0.91%)
Sep 16, 2013	34.00	34.11	33.90	33.96	60,894	+0.16(+0.47%)
Sep 13, 2013	34.00	34.04	33.52	33.80	62,200	+0.01(+0.03%)
Sep 12, 2013	34.24	34.36	33.77	33.79	65,086	-0.42(-1.23%)
Sep 11, 2013	33.85	34.45	33.85	34.21	32,149	+0.21(+0.62%)
Sep 10, 2013	33.82	34.56	33.82	34.00	68,926	+0.28(+0.83%)
Sep 09, 2013	33.02	34.04	32.99	33.72	67,621	+0.81(+2.46%)
Sep 06, 2013	33.24	33.25	31.98	32.91	46,837	-0.12(-0.36%)
Sep 05, 2013	32.72	33.23	32.57	33.03	40,790	+0.30(+0.92%)
Sep 04, 2013	32.86	32.94	32.46	32.73	34,986	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.