Indicators

Pros Holdings (NY: PRO )

28.85 +1.12 (+4.04%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.02	12.47	11.85	12.07	741,700	+0.00(+0.00%)
Sep 27, 2007	12.70	12.94	12.06	12.07	112,600	-0.74(-5.78%)
Sep 26, 2007	12.60	12.93	12.50	12.81	61,400	+0.30(+2.40%)
Sep 25, 2007	12.56	12.56	12.42	12.51	19,800	+0.00(+0.00%)
Sep 24, 2007	12.70	13.24	12.40	12.51	139,800	-0.19(-1.50%)
Sep 21, 2007	12.39	13.74	12.27	12.70	58,100	+0.44(+3.59%)
Sep 20, 2007	12.38	12.49	12.16	12.26	9,500	-0.18(-1.45%)
Sep 19, 2007	12.28	12.44	12.15	12.44	7,100	+0.07(+0.57%)
Sep 18, 2007	12.22	12.37	12.10	12.37	33,600	+0.12(+0.98%)
Sep 17, 2007	13.08	13.08	11.74	12.25	87,200	-0.90(-6.84%)
Sep 14, 2007	13.25	13.25	12.59	13.15	11,500	-0.06(-0.45%)
Sep 13, 2007	13.19	13.33	13.19	13.21	3,700	+0.01(+0.08%)
Sep 12, 2007	13.56	13.56	13.20	13.20	7,000	-0.30(-2.22%)
Sep 11, 2007	13.80	13.85	13.20	13.50	32,400	-0.31(-2.24%)
Sep 10, 2007	13.82	13.95	13.73	13.81	6,200	-0.13(-0.93%)
Sep 07, 2007	14.30	14.30	13.30	13.94	33,600	-0.44(-3.06%)
Sep 06, 2007	14.02	14.69	13.90	14.38	103,900	+0.30(+2.13%)
Sep 05, 2007	13.77	14.20	13.77	14.08	28,300	+0.37(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.