Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.95	26.10	25.95	26.09	1,425	+0.04(+0.17%)
Sep 27, 2019	26.07	26.14	25.99	26.04	6,851	-0.32(-1.21%)
Sep 26, 2019	26.45	26.45	26.32	26.36	6,715	+0.03(+0.11%)
Sep 25, 2019	26.26	26.33	26.26	26.33	161	+0.11(+0.41%)
Sep 24, 2019	26.38	26.38	26.23	26.23	556	+0.11(+0.41%)
Sep 23, 2019	26.11	26.18	26.10	26.12	3,574	-0.07(-0.28%)
Sep 20, 2019	26.28	26.28	26.19	26.19	843	-0.05(-0.18%)
Sep 19, 2019	26.18	26.32	26.18	26.24	1,832	+0.23(+0.87%)
Sep 18, 2019	25.99	26.06	25.86	26.01	4,685	-0.03(-0.11%)
Sep 17, 2019	25.98	26.04	25.98	26.04	2,396	+0.08(+0.32%)
Sep 16, 2019	26.04	26.06	25.96	25.96	12,587	-0.12(-0.47%)
Sep 13, 2019	26.06	26.18	26.06	26.08	6,745	+0.26(+1.02%)
Sep 12, 2019	25.80	25.85	25.79	25.82	2,348	+0.20(+0.76%)
Sep 11, 2019	25.66	25.66	25.59	25.62	854	+0.26(+1.03%)
Sep 10, 2019	25.38	25.38	25.36	25.36	1,172	+0.03(+0.12%)
Sep 09, 2019	25.40	25.43	25.30	25.33	25,960	+0.15(+0.59%)
Sep 06, 2019	25.16	25.21	25.15	25.18	3,794	+0.07(+0.30%)
Sep 05, 2019	25.07	25.18	25.07	25.11	4,002	+0.18(+0.71%)
Sep 04, 2019	24.85	24.93	24.85	24.93	1,401	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.