Indicators

Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

28.58 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	22.05	22.05	22.05	22.05	0	+0.00(+0.00%)
Sep 29, 2016	22.05	22.05	22.05	22.05	151	-0.16(-0.73%)
Sep 28, 2016	22.19	22.21	22.17	22.21	22,501	-0.03(-0.12%)
Sep 27, 2016	22.10	22.24	22.10	22.24	1,559	+0.27(+1.21%)
Sep 26, 2016	21.97	21.97	21.95	21.97	13,916	-0.26(-1.17%)
Sep 23, 2016	22.23	22.23	22.23	22.23	2,247	-0.02(-0.11%)
Sep 21, 2016	22.18	22.26	22.26	22.26	4,101	+0.69(+3.22%)
Sep 20, 2016	21.56	21.60	21.55	21.56	6,360	+0.28(+1.31%)
Sep 19, 2016	21.24	21.35	21.24	21.28	10,242	+0.14(+0.64%)
Sep 16, 2016	21.19	21.19	21.15	21.15	1,640	-0.18(-0.86%)
Sep 13, 2016	21.33	21.33	21.33	21.33	94	-0.39(-1.82%)
Sep 12, 2016	21.58	21.72	21.58	21.72	771	+0.13(+0.58%)
Sep 09, 2016	21.62	21.62	21.60	21.60	3,114	-0.28(-1.29%)
Sep 08, 2016	21.88	21.88	21.88	21.88	326	-0.14(-0.65%)
Sep 07, 2016	22.00	22.02	22.00	22.02	554	+0.13(+0.58%)
Sep 06, 2016	21.85	21.90	21.85	21.90	31,258	+0.11(+0.50%)
Sep 02, 2016	21.88	21.79	21.79	21.79	775	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.