Indicators

Edgewell Personal Care (NY: EPC )

38.88 -0.14 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.59	44.24	43.49	43.59	366,709	-0.13(-0.30%)
Sep 27, 2018	43.98	44.29	43.50	43.73	358,302	-0.25(-0.56%)
Sep 26, 2018	44.05	44.62	43.42	43.97	472,331	+0.07(+0.15%)
Sep 25, 2018	44.94	44.97	43.86	43.91	429,854	-1.05(-2.33%)
Sep 24, 2018	45.90	45.94	44.34	44.95	392,985	-0.97(-2.12%)
Sep 21, 2018	45.45	46.11	45.45	45.92	916,030	+0.39(+0.85%)
Sep 20, 2018	45.23	45.62	44.72	45.54	742,171	+0.51(+1.13%)
Sep 19, 2018	44.47	46.08	44.39	45.03	825,262	+0.57(+1.27%)
Sep 18, 2018	44.98	44.98	43.72	44.46	1,234,063	-0.45(-1.01%)
Sep 17, 2018	45.82	45.93	44.65	44.91	1,000,837	-1.07(-2.34%)
Sep 14, 2018	46.74	46.92	45.72	45.99	684,212	-0.73(-1.55%)
Sep 13, 2018	47.44	47.47	46.54	46.72	353,495	-0.64(-1.35%)
Sep 12, 2018	47.05	47.83	46.74	47.36	424,260	+0.21(+0.44%)
Sep 11, 2018	48.00	48.00	47.09	47.15	493,541	-0.82(-1.71%)
Sep 10, 2018	50.35	50.46	47.82	47.97	1,018,734	-2.27(-4.52%)
Sep 07, 2018	51.47	51.47	50.01	50.24	1,002,458	-1.15(-2.24%)
Sep 06, 2018	52.54	52.90	51.37	51.39	794,843	-1.23(-2.33%)
Sep 05, 2018	52.42	53.72	52.37	52.62	492,874	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.