Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.92 -0.18 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.16	12.17	12.04	12.16	104,186	-0.02(-0.18%)
Sep 27, 2019	12.21	12.26	12.16	12.18	76,010	-0.05(-0.39%)
Sep 26, 2019	12.32	12.34	12.17	12.23	61,558	-0.11(-0.87%)
Sep 25, 2019	12.48	12.62	12.24	12.34	77,637	-0.14(-1.16%)
Sep 24, 2019	12.57	12.57	12.37	12.48	67,295	-0.02(-0.17%)
Sep 23, 2019	12.45	12.53	12.37	12.50	53,345	-0.01(-0.07%)
Sep 20, 2019	12.51	12.58	12.50	12.51	62,343	+0.04(+0.28%)
Sep 19, 2019	12.37	12.50	12.36	12.48	52,239	+0.10(+0.82%)
Sep 18, 2019	12.42	12.42	12.27	12.38	49,992	-0.05(-0.39%)
Sep 17, 2019	12.31	12.45	12.29	12.42	37,802	+0.10(+0.78%)
Sep 16, 2019	12.53	12.53	12.15	12.33	107,018	-0.21(-1.66%)
Sep 13, 2019	12.58	12.73	12.51	12.54	32,014	+0.01(+0.04%)
Sep 12, 2019	12.62	12.62	12.51	12.53	38,405	+0.03(+0.20%)
Sep 11, 2019	12.46	12.54	12.41	12.51	45,695	+0.04(+0.34%)
Sep 10, 2019	12.59	12.61	12.35	12.46	87,009	-0.11(-0.84%)
Sep 09, 2019	12.48	12.59	12.44	12.57	55,805	+0.08(+0.68%)
Sep 06, 2019	12.43	12.54	12.35	12.48	83,717	-0.05(-0.42%)
Sep 05, 2019	12.58	12.60	12.51	12.54	74,704	-0.01(-0.08%)
Sep 04, 2019	12.44	12.56	12.44	12.55	58,341	+0.12(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.