Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.23 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.29	12.29	12.15	12.16	74,953	-0.12(-1.00%)
Sep 27, 2018	12.28	12.29	12.23	12.29	69,120	+0.04(+0.32%)
Sep 26, 2018	12.17	12.25	12.17	12.25	45,694	+0.08(+0.68%)
Sep 25, 2018	12.05	12.16	12.00	12.16	182,883	+0.11(+0.89%)
Sep 24, 2018	12.00	12.05	11.97	12.05	107,111	+0.06(+0.49%)
Sep 21, 2018	12.12	12.12	11.99	12.00	75,565	-0.07(-0.57%)
Sep 20, 2018	11.98	12.12	11.98	12.06	61,416	+0.06(+0.49%)
Sep 19, 2018	11.94	12.04	11.94	12.01	50,433	+0.07(+0.62%)
Sep 18, 2018	12.07	12.07	11.89	11.93	127,391	-0.14(-1.14%)
Sep 17, 2018	12.14	12.14	12.03	12.07	45,886	-0.08(-0.68%)
Sep 14, 2018	12.14	12.18	12.08	12.15	56,163	-0.01(-0.08%)
Sep 13, 2018	12.25	12.31	12.13	12.16	74,900	-0.08(-0.65%)
Sep 12, 2018	12.18	12.31	12.18	12.24	85,797	+0.07(+0.56%)
Sep 11, 2018	12.14	12.30	12.09	12.17	335,851	+0.02(+0.16%)
Sep 10, 2018	12.01	12.19	11.97	12.15	123,135	+0.18(+1.50%)
Sep 07, 2018	11.97	12.02	11.93	11.97	34,540	+0.00(+0.00%)
Sep 06, 2018	11.93	11.98	11.92	11.97	82,084	+0.00(+0.00%)
Sep 05, 2018	12.09	12.11	11.95	11.97	84,884	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.