Indicators

S&P Midcap 400 Dividend Aristocrats ETF (NY: REGL )

73.96 -0.03 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	37.13	37.21	37.13	37.21	785	+0.28(+0.75%)
Sep 29, 2015	36.86	36.94	36.71	36.93	2,116	-0.22(-0.58%)
Sep 28, 2015	37.41	37.41	36.87	37.15	1,926	-0.26(-0.70%)
Sep 25, 2015	37.41	37.41	37.41	37.41	142	-0.29(-0.76%)
Sep 24, 2015	37.37	37.70	37.25	37.70	2,390	+0.18(+0.47%)
Sep 23, 2015	38.11	38.11	37.52	37.52	455	-0.41(-1.07%)
Sep 22, 2015	37.95	37.95	37.58	37.93	1,297	-0.53(-1.37%)
Sep 21, 2015	38.46	38.46	38.46	38.46	302	+0.21(+0.56%)
Sep 18, 2015	38.34	38.34	38.20	38.24	1,055	-0.57(-1.46%)
Sep 17, 2015	38.68	38.81	38.47	38.81	12,445	+0.21(+0.54%)
Sep 16, 2015	38.46	38.60	38.46	38.60	858	+0.56(+1.48%)
Sep 15, 2015	38.02	38.04	37.93	38.04	1,061	+0.03(+0.08%)
Sep 14, 2015	37.92	38.01	37.92	38.01	1,273	+0.14(+0.37%)
Sep 11, 2015	37.87	37.87	37.87	37.87	126	+0.03(+0.08%)
Sep 10, 2015	38.23	38.24	37.84	37.84	1,859	-0.29(-0.75%)
Sep 09, 2015	38.28	38.40	38.13	38.13	1,464	-0.99(-2.53%)
Sep 08, 2015	37.99	39.12	37.99	39.12	3,290	+1.74(+4.66%)
Sep 04, 2015	37.36	37.37	37.37	37.37	1,716	-0.07(-0.19%)
Sep 02, 2015	38.01	38.01	37.44	37.44	65	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.