Indicators

Wework Inc (NY: WE )

0.8355 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.110	3.200	2.920	3.010	830,011	-0.04(-1.31%)
Sep 28, 2023	2.910	3.100	2.860	3.050	907,245	+0.13(+4.45%)
Sep 27, 2023	3.000	3.100	2.901	2.920	1,086,277	-0.04(-1.35%)
Sep 26, 2023	2.820	3.350	2.820	2.960	2,986,267	+0.04(+1.37%)
Sep 25, 2023	3.140	2.970	2.890	2.920	1,661,927	-0.18(-5.81%)
Sep 22, 2023	3.600	3.760	3.070	3.100	2,840,991	-0.47(-13.17%)
Sep 21, 2023	3.760	3.760	3.500	3.570	1,360,539	-0.20(-5.31%)
Sep 20, 2023	4.150	4.150	3.750	3.770	920,810	-0.27(-6.68%)
Sep 19, 2023	3.980	4.230	3.670	4.040	1,839,370	-0.01(-0.25%)
Sep 18, 2023	4.110	4.300	3.850	4.050	2,104,688	-0.26(-6.03%)
Sep 15, 2023	4.390	4.529	4.010	4.310	4,124,145	-0.23(-5.07%)
Sep 14, 2023	5.120	5.500	4.100	4.540	14,234,801	-0.60(-11.67%)
Sep 13, 2023	4.560	6.300	4.300	5.140	53,751,384	-0.60(-10.45%)
Sep 12, 2023	3.060	6.720	3.010	5.740	61,478,056	+2.67(+86.97%)
Sep 11, 2023	2.640	3.210	2.640	3.070	2,616,654	+0.42(+15.85%)
Sep 08, 2023	3.190	3.190	2.610	2.650	1,962,776	-0.51(-16.14%)
Sep 07, 2023	3.420	3.420	3.120	3.160	1,147,918	-0.26(-7.60%)
Sep 06, 2023	3.520	4.180	3.280	3.420	5,604,590	-0.12(-3.39%)
Sep 05, 2023	3.740	3.950	3.410	3.540	2,527,991	-0.86(-19.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.