Indicators

SPDR Kensho Future Security ETF (NY: FITE )

61.50 +0.33 (+0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	61.28	61.32	61.13	61.16	1,350	+0.36(+0.60%)
Sep 25, 2024	61.01	61.01	60.69	60.80	3,335	-0.12(-0.19%)
Sep 24, 2024	60.95	61.00	60.88	60.92	1,961	-0.08(-0.13%)
Sep 23, 2024	60.79	61.00	60.79	61.00	643	+0.52(+0.86%)
Sep 20, 2024	60.07	60.51	60.07	60.48	1,516	+0.28(+0.47%)
Sep 19, 2024	60.58	60.58	60.14	60.20	5,532	+1.01(+1.71%)
Sep 18, 2024	59.43	59.93	59.15	59.19	2,933	-0.32(-0.54%)
Sep 17, 2024	59.53	59.53	59.31	59.51	6,692	+0.11(+0.18%)
Sep 16, 2024	59.42	59.42	59.40	59.40	722	+0.22(+0.37%)
Sep 13, 2024	59.06	59.23	59.06	59.18	2,329	+0.60(+1.02%)
Sep 12, 2024	57.75	58.58	57.75	58.58	3,061	+0.71(+1.22%)
Sep 11, 2024	56.50	57.87	56.49	57.87	6,316	+0.47(+0.82%)
Sep 10, 2024	57.65	57.65	57.01	57.41	16,005	-0.06(-0.11%)
Sep 09, 2024	57.68	57.84	57.45	57.47	5,266	+0.23(+0.40%)
Sep 06, 2024	57.50	57.50	57.24	57.24	3,181	-1.44(-2.45%)
Sep 05, 2024	58.83	58.83	58.67	58.67	608	-0.30(-0.51%)
Sep 04, 2024	58.80	59.40	58.74	58.98	1,795	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.