Indicators

Franklin FTSE South Africa ETF (NY: FLZA )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.65	19.65	19.57	19.57	1,386	-0.17(-0.84%)
Sep 27, 2019	19.72	19.99	19.72	19.73	1,129	-0.47(-2.33%)
Sep 26, 2019	20.21	20.21	20.21	20.21	0	+0.06(+0.32%)
Sep 25, 2019	20.14	20.14	20.14	20.14	130	-0.34(-1.64%)
Sep 24, 2019	20.40	20.48	20.40	20.48	1,198	-0.08(-0.40%)
Sep 23, 2019	20.56	20.56	20.56	20.56	53	-0.07(-0.35%)
Sep 20, 2019	20.63	20.63	20.63	20.63	125	-0.12(-0.56%)
Sep 19, 2019	20.75	20.75	20.75	20.75	0	-0.28(-1.31%)
Sep 18, 2019	21.02	21.02	21.02	21.02	102	-0.19(-0.89%)
Sep 17, 2019	21.21	21.21	21.21	21.21	0	-0.36(-1.68%)
Sep 16, 2019	21.66	21.66	21.58	21.58	793	+0.26(+1.21%)
Sep 13, 2019	21.38	21.38	21.32	21.32	502	+0.26(+1.21%)
Sep 12, 2019	21.06	21.06	21.06	21.06	51	+0.29(+1.42%)
Sep 11, 2019	20.77	20.77	20.77	20.77	1	+0.28(+1.35%)
Sep 10, 2019	20.46	20.49	20.46	20.49	347	+0.11(+0.55%)
Sep 09, 2019	20.51	20.51	20.38	20.38	990	-0.03(-0.13%)
Sep 06, 2019	20.41	20.41	20.41	20.41	125	+0.05(+0.23%)
Sep 05, 2019	20.43	20.43	20.36	20.36	126	+0.16(+0.79%)
Sep 04, 2019	20.20	20.20	20.20	20.20	99	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.