Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.07	23.17	22.45	22.80	1,224,256	-0.27(-1.17%)
Sep 27, 2019	24.25	24.47	22.85	23.07	1,733,700	-1.14(-4.71%)
Sep 26, 2019	25.00	25.37	23.93	24.21	1,539,835	-0.51(-2.06%)
Sep 25, 2019	23.47	24.89	23.27	24.72	2,490,186	+1.17(+4.97%)
Sep 24, 2019	23.75	24.06	23.09	23.55	1,397,681	-0.25(-1.05%)
Sep 23, 2019	23.04	24.38	22.84	23.80	1,773,246	+0.59(+2.54%)
Sep 20, 2019	23.70	23.91	23.02	23.21	1,009,200	-0.51(-2.15%)
Sep 19, 2019	24.14	24.29	23.25	23.72	1,379,222	+0.81(+3.54%)
Sep 18, 2019	23.19	23.55	22.58	22.91	1,527,226	-0.43(-1.84%)
Sep 17, 2019	23.73	23.74	22.63	23.34	1,359,204	-0.49(-2.06%)
Sep 16, 2019	23.00	24.06	22.94	23.83	2,152,243	+0.83(+3.61%)
Sep 13, 2019	22.89	23.29	22.76	23.00	825,000	+0.09(+0.39%)
Sep 12, 2019	22.67	23.21	22.30	22.91	2,294,837	+0.80(+3.62%)
Sep 11, 2019	21.06	22.30	20.80	22.11	1,747,871	+1.15(+5.49%)
Sep 10, 2019	21.01	21.40	20.73	20.96	1,768,398	-0.04(-0.19%)
Sep 09, 2019	20.29	21.24	19.72	21.00	1,753,185	+0.77(+3.81%)
Sep 06, 2019	20.28	20.44	20.03	20.23	918,800	+0.08(+0.40%)
Sep 05, 2019	20.27	20.65	19.98	20.15	1,656,127	+0.14(+0.70%)
Sep 04, 2019	19.50	20.26	19.50	20.01	1,619,824	+0.62(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.