Indicators

Intelsat Ord Shs (NY: I )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.66	24.96	23.37	24.33	445,269	+0.63(+2.66%)
Sep 26, 2013	24.23	24.33	23.64	23.70	223,686	-0.55(-2.27%)
Sep 25, 2013	23.93	24.93	23.79	24.25	210,837	+0.40(+1.68%)
Sep 24, 2013	24.58	24.60	23.75	23.85	268,245	-0.90(-3.64%)
Sep 23, 2013	24.27	25.04	23.95	24.75	111,836	+0.33(+1.35%)
Sep 20, 2013	24.97	25.06	24.03	24.42	1,186,017	-0.44(-1.77%)
Sep 19, 2013	25.14	25.25	24.59	24.86	334,516	-0.29(-1.15%)
Sep 18, 2013	24.69	25.83	24.65	25.15	316,811	+0.43(+1.74%)
Sep 17, 2013	24.42	25.05	23.93	24.72	179,456	+0.41(+1.69%)
Sep 16, 2013	23.88	24.34	23.50	24.31	207,284	+0.81(+3.45%)
Sep 13, 2013	23.35	23.58	22.92	23.50	256,098	+0.23(+0.99%)
Sep 12, 2013	22.95	23.45	22.62	23.27	183,472	+0.37(+1.62%)
Sep 11, 2013	23.15	23.59	22.86	22.90	109,747	-0.30(-1.29%)
Sep 10, 2013	23.09	23.43	22.64	23.20	270,672	+0.14(+0.61%)
Sep 09, 2013	22.97	23.67	22.85	23.06	329,839	+0.19(+0.83%)
Sep 06, 2013	22.95	23.30	22.76	22.87	36,098	-0.13(-0.57%)
Sep 05, 2013	23.00	23.45	22.82	23.00	75,153	-0.01(-0.04%)
Sep 04, 2013	23.05	23.85	22.91	23.01	237,823	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.