Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.580 3.596 3.448 3.465 17,655,328 -0.05(-1.41%)
Sep 29, 2016 3.506 3.555 3.432 3.514 13,034,768 -0.03(-0.93%)
Sep 28, 2016 3.473 3.577 3.391 3.547 16,884,990 +0.07(+2.13%)
Sep 27, 2016 3.473 3.514 3.407 3.473 16,612,130 -0.03(-0.94%)
Sep 26, 2016 3.547 3.617 3.498 3.506 15,496,866 -0.03(-0.93%)
Sep 23, 2016 3.613 3.662 3.498 3.539 16,578,073 -0.11(-2.93%)
Sep 22, 2016 3.769 3.794 3.588 3.646 20,533,482 -0.05(-1.34%)
Sep 21, 2016 3.539 3.728 3.473 3.695 23,509,792 +0.26(+7.67%)
Sep 20, 2016 3.399 3.448 3.358 3.432 12,437,281 +0.05(+1.46%)
Sep 19, 2016 3.415 3.440 3.358 3.383 14,018,304 +0.02(+0.49%)
Sep 16, 2016 3.358 3.448 3.284 3.366 24,765,984 -0.03(-0.97%)
Sep 15, 2016 3.341 3.481 3.271 3.399 23,575,204 +0.07(+1.98%)
Sep 14, 2016 3.354 3.415 3.284 3.333 20,349,146 +0.02(+0.75%)
Sep 13, 2016 3.440 3.457 3.251 3.308 26,089,236 -0.20(-5.63%)
Sep 12, 2016 3.341 3.555 3.308 3.506 21,892,848 +0.09(+2.65%)
Sep 09, 2016 3.555 3.580 3.374 3.415 32,573,862 -0.22(-6.11%)
Sep 08, 2016 3.703 3.769 3.617 3.638 20,974,032 -0.09(-2.43%)
Sep 07, 2016 3.786 3.802 3.613 3.728 27,858,096 -0.04(-1.09%)
Sep 06, 2016 3.728 3.799 3.662 3.769 28,409,566 +0.14(+3.85%)
Sep 02, 2016 3.588 3.629 3.629 3.629 21,395,518 +0.19(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.