Indicators

Fidelity National Information Services (NY: FIS )

77.26 +0.11 (+0.14%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.80	55.05	54.03	54.25	6,119,010	-0.54(-0.99%)
Sep 28, 2023	54.31	55.42	54.26	54.79	4,408,865	+0.27(+0.50%)
Sep 27, 2023	54.48	55.25	54.12	54.51	4,935,109	-0.06(-0.11%)
Sep 26, 2023	54.40	54.91	54.29	54.57	5,582,145	-0.37(-0.68%)
Sep 25, 2023	54.85	55.10	54.76	54.94	3,759,041	-0.14(-0.25%)
Sep 22, 2023	56.05	56.34	55.01	55.08	5,526,907	-0.91(-1.63%)
Sep 21, 2023	56.97	56.97	55.46	55.99	4,758,428	-1.07(-1.87%)
Sep 20, 2023	57.58	58.48	57.01	57.06	7,875,494	-0.09(-0.15%)
Sep 19, 2023	56.34	57.34	56.20	57.15	9,332,857	+0.95(+1.69%)
Sep 18, 2023	55.31	56.35	55.31	56.20	5,558,419	+0.35(+0.63%)
Sep 15, 2023	55.52	56.49	55.38	55.85	9,213,200	+0.51(+0.92%)
Sep 14, 2023	54.60	55.62	54.37	55.34	6,157,736	+1.11(+2.05%)
Sep 13, 2023	54.97	55.13	54.00	54.23	5,278,281	-0.46(-0.84%)
Sep 12, 2023	54.35	55.25	54.32	54.69	3,433,133	+0.20(+0.36%)
Sep 11, 2023	54.46	54.86	53.91	54.49	2,855,464	+0.19(+0.34%)
Sep 08, 2023	53.61	54.83	53.61	54.31	4,448,078	+0.92(+1.73%)
Sep 07, 2023	53.98	54.15	53.30	53.38	2,952,124	-0.40(-0.75%)
Sep 06, 2023	53.66	54.33	53.64	53.79	2,504,182	-0.31(-0.58%)
Sep 05, 2023	54.87	54.99	54.06	54.10	2,660,963	-1.01(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.