Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.45	14.30	12.65	14.30	765,790	+0.75(+5.54%)
Sep 28, 2017	13.50	13.70	13.15	13.55	252,775	-0.05(-0.37%)
Sep 27, 2017	13.45	13.80	13.25	13.60	445,059	+0.25(+1.87%)
Sep 26, 2017	13.70	14.25	12.90	13.35	434,179	-0.20(-1.48%)
Sep 25, 2017	14.15	14.20	13.55	13.55	456,907	-0.60(-4.24%)
Sep 22, 2017	14.20	14.30	13.25	14.15	752,081	-0.15(-1.05%)
Sep 21, 2017	15.40	15.40	12.75	14.30	1,249,771	-0.85(-5.61%)
Sep 20, 2017	16.00	16.90	15.01	15.15	1,013,543	-0.95(-5.90%)
Sep 19, 2017	14.35	16.50	14.25	16.10	1,895,177	+1.45(+9.90%)
Sep 18, 2017	13.30	14.85	13.29	14.65	1,184,733	+1.40(+10.57%)
Sep 15, 2017	13.30	13.30	12.60	13.25	1,239,759	-0.05(-0.38%)
Sep 14, 2017	13.20	13.50	12.80	13.30	595,672	+0.00(+0.00%)
Sep 13, 2017	13.40	13.55	13.05	13.30	687,360	+0.45(+3.50%)
Sep 12, 2017	12.50	13.50	12.45	12.85	729,692	+0.35(+2.80%)
Sep 11, 2017	12.10	12.50	11.75	12.50	602,948	+0.75(+6.38%)
Sep 08, 2017	11.95	12.50	11.50	11.75	787,167	+0.15(+1.29%)
Sep 07, 2017	11.60	12.35	11.35	11.60	698,356	-0.30(-2.52%)
Sep 06, 2017	11.50	12.35	11.32	11.90	540,468	+0.45(+3.93%)
Sep 05, 2017	12.00	12.70	10.40	11.45	1,183,640	-0.80(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.