Indicators

(NY: ALTM )

2.510 +0.010 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.440	2.605	2.420	2.510	21,164,106	+0.01(+0.40%)
Sep 19, 2024	2.620	2.620	2.464	2.500	12,079,049	+0.03(+1.21%)
Sep 18, 2024	2.450	2.620	2.440	2.470	11,065,922	+0.00(+0.00%)
Sep 17, 2024	2.460	2.530	2.450	2.470	10,296,240	+0.02(+0.82%)
Sep 16, 2024	2.460	2.490	2.415	2.450	6,040,195	+0.01(+0.41%)
Sep 13, 2024	2.480	2.490	2.385	2.440	8,178,374	-0.02(-0.81%)
Sep 12, 2024	2.560	2.600	2.430	2.460	9,310,758	-0.15(-5.75%)
Sep 11, 2024	2.680	2.680	2.490	2.610	15,110,121	+0.35(+15.49%)
Sep 10, 2024	2.250	2.290	2.210	2.260	9,057,936	+0.00(+0.00%)
Sep 09, 2024	2.280	2.310	2.240	2.260	10,292,918	+0.00(+0.00%)
Sep 06, 2024	2.330	2.330	2.194	2.260	13,609,479	-0.13(-5.44%)
Sep 05, 2024	2.440	2.480	2.380	2.390	8,484,460	-0.06(-2.45%)
Sep 04, 2024	2.440	2.500	2.385	2.450	8,604,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.