Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.28 +0.41 (+1.03%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.36	39.40	39.11	39.30	764,163	+0.47(+1.21%)
Sep 28, 2017	38.68	38.91	38.60	38.83	489,193	+0.07(+0.17%)
Sep 27, 2017	38.72	38.89	38.52	38.76	890,750	-0.56(-1.43%)
Sep 26, 2017	39.55	39.57	39.00	39.33	538,826	-0.46(-1.16%)
Sep 25, 2017	40.13	40.21	39.55	39.79	595,121	-0.51(-1.26%)
Sep 22, 2017	40.52	40.59	40.17	40.30	399,751	+0.03(+0.07%)
Sep 21, 2017	40.38	40.57	40.14	40.27	328,562	+0.07(+0.17%)
Sep 20, 2017	40.36	40.56	39.48	40.20	717,314	-0.04(-0.10%)
Sep 19, 2017	40.07	40.29	40.02	40.24	549,117	+0.10(+0.25%)
Sep 18, 2017	40.46	40.58	40.07	40.14	273,528	-0.44(-1.09%)
Sep 15, 2017	40.40	40.70	40.23	40.58	388,165	-0.13(-0.31%)
Sep 14, 2017	40.50	40.75	40.43	40.71	374,376	-0.12(-0.29%)
Sep 13, 2017	41.14	41.14	40.61	40.83	602,957	-0.54(-1.29%)
Sep 12, 2017	41.44	41.47	41.26	41.37	289,219	-0.09(-0.21%)
Sep 11, 2017	41.54	41.75	41.42	41.45	343,643	+0.20(+0.49%)
Sep 08, 2017	41.56	41.65	41.18	41.25	450,409	-0.73(-1.74%)
Sep 07, 2017	41.67	42.02	41.61	41.98	203,285	+0.30(+0.72%)
Sep 06, 2017	41.35	41.78	41.25	41.68	501,239	-0.10(-0.24%)
Sep 05, 2017	41.97	42.08	41.40	41.78	770,542	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.