Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.93	19.09	18.75	18.94	116,712	+0.18(+0.97%)
Sep 28, 2023	18.98	19.01	18.72	18.75	71,234	-0.23(-1.21%)
Sep 27, 2023	19.17	19.17	18.91	18.98	79,347	-0.08(-0.40%)
Sep 26, 2023	19.35	19.38	19.05	19.06	59,904	-0.33(-1.72%)
Sep 25, 2023	19.44	19.51	19.37	19.39	53,162	-0.20(-1.02%)
Sep 22, 2023	19.57	19.70	19.49	19.60	44,409	+0.11(+0.54%)
Sep 21, 2023	19.79	19.79	19.48	19.49	35,579	-0.32(-1.59%)
Sep 20, 2023	19.73	19.93	19.73	19.81	35,015	+0.13(+0.68%)
Sep 19, 2023	19.79	19.79	19.63	19.67	42,415	-0.07(-0.34%)
Sep 18, 2023	19.81	19.81	19.71	19.74	37,575	-0.08(-0.39%)
Sep 15, 2023	19.80	19.95	19.75	19.81	56,660	-0.07(-0.34%)
Sep 14, 2023	19.81	19.93	19.74	19.88	31,387	+0.18(+0.93%)
Sep 13, 2023	19.91	19.98	19.63	19.70	62,389	-0.09(-0.48%)
Sep 12, 2023	19.77	19.90	19.74	19.79	39,178	-0.01(-0.05%)
Sep 11, 2023	19.95	19.99	19.79	19.80	47,355	-0.10(-0.52%)
Sep 08, 2023	20.02	20.11	19.90	19.91	37,346	-0.04(-0.19%)
Sep 07, 2023	19.83	20.12	19.81	19.95	54,425	+0.06(+0.29%)
Sep 06, 2023	20.03	20.08	19.84	19.89	44,401	-0.15(-0.76%)
Sep 05, 2023	20.33	20.40	20.03	20.04	49,281	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.