Indicators

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.64 -0.13 (-0.57%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.843	8.844	8.722	8.792	93,069	-0.05(-0.58%)
Sep 27, 2012	8.652	8.861	8.632	8.843	124,745	+0.18(+2.09%)
Sep 26, 2012	8.838	8.847	8.643	8.662	145,858	-0.15(-1.69%)
Sep 25, 2012	8.838	8.843	8.717	8.810	196,116	+0.04(+0.42%)
Sep 24, 2012	8.778	8.782	8.685	8.773	113,395	+0.03(+0.39%)
Sep 21, 2012	8.806	8.834	8.638	8.739	187,773	-0.01(-0.07%)
Sep 20, 2012	8.820	8.847	8.741	8.745	141,152	-0.05(-0.60%)
Sep 19, 2012	8.917	8.917	8.798	8.798	90,735	-0.08(-0.92%)
Sep 18, 2012	8.857	8.922	8.834	8.880	107,822	+0.02(+0.21%)
Sep 17, 2012	8.908	8.936	8.834	8.861	102,163	-0.01(-0.10%)
Sep 14, 2012	8.927	8.982	8.855	8.871	62,498	-0.01(-0.16%)
Sep 13, 2012	8.889	8.940	8.871	8.885	76,053	+0.02(+0.21%)
Sep 12, 2012	9.024	9.024	8.834	8.866	105,348	-0.11(-1.24%)
Sep 11, 2012	9.043	9.043	8.866	8.978	105,516	-0.04(-0.41%)
Sep 10, 2012	9.061	9.075	8.982	9.015	78,490	-0.05(-0.51%)
Sep 07, 2012	9.033	9.085	9.006	9.061	68,073	+0.10(+1.09%)
Sep 06, 2012	8.950	9.057	8.922	8.964	109,626	+0.03(+0.36%)
Sep 05, 2012	8.917	8.950	8.829	8.931	111,833	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.