Indicators

Xylem (NY: XYL )

138.52 -0.73 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.53	57.93	57.36	57.77	1,117,350	+0.17(+0.29%)
Sep 28, 2017	58.02	58.14	57.41	57.60	1,461,623	-0.51(-0.87%)
Sep 27, 2017	58.52	58.62	57.96	58.11	1,657,058	-0.31(-0.54%)
Sep 26, 2017	59.55	59.67	58.36	58.42	1,703,068	-1.03(-1.74%)
Sep 25, 2017	59.61	59.77	59.26	59.45	830,126	-0.27(-0.45%)
Sep 22, 2017	59.04	59.77	58.98	59.72	841,449	+0.76(+1.28%)
Sep 21, 2017	59.12	59.38	58.95	58.96	860,998	-0.10(-0.17%)
Sep 20, 2017	58.84	59.10	58.65	59.07	775,944	+0.19(+0.33%)
Sep 19, 2017	58.84	59.48	58.72	58.87	786,963	+0.16(+0.27%)
Sep 18, 2017	58.51	58.81	58.45	58.72	726,009	+0.33(+0.57%)
Sep 15, 2017	58.05	58.62	57.93	58.38	1,384,504	+0.27(+0.46%)
Sep 14, 2017	57.78	58.22	57.65	58.12	817,965	+0.00(+0.00%)
Sep 13, 2017	57.96	58.14	57.64	58.12	666,376	+0.07(+0.13%)
Sep 12, 2017	58.19	58.49	57.84	58.04	698,475	-0.04(-0.06%)
Sep 11, 2017	58.17	58.51	57.78	58.08	1,063,657	+0.18(+0.30%)
Sep 08, 2017	57.53	58.25	57.50	57.90	784,195	+0.28(+0.48%)
Sep 07, 2017	57.24	57.72	57.10	57.63	659,692	+0.42(+0.74%)
Sep 06, 2017	57.30	57.48	56.76	57.20	782,178	+0.11(+0.19%)
Sep 05, 2017	57.09	57.64	56.83	57.09	1,005,504	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.