Indicators

Mosaic Co (NY: MOS )

28.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.85	19.19	18.56	19.08	3,593,684	+0.22(+1.18%)
Sep 27, 2019	18.62	18.97	18.53	18.85	3,396,289	+0.29(+1.55%)
Sep 26, 2019	19.06	19.11	18.42	18.56	3,151,155	-0.56(-2.92%)
Sep 25, 2019	18.74	19.19	18.64	19.12	4,223,379	+0.47(+2.49%)
Sep 24, 2019	19.37	19.45	18.53	18.66	6,892,663	-0.78(-4.02%)
Sep 23, 2019	19.02	19.49	18.84	19.44	5,704,000	+0.19(+0.97%)
Sep 20, 2019	19.47	19.76	19.18	19.25	6,669,855	-0.28(-1.43%)
Sep 19, 2019	20.08	20.20	19.47	19.53	6,604,004	-0.54(-2.69%)
Sep 18, 2019	20.21	20.33	19.84	20.07	6,848,756	-0.22(-1.10%)
Sep 17, 2019	21.02	21.23	20.26	20.30	7,350,200	-1.08(-5.05%)
Sep 16, 2019	21.10	21.57	20.97	21.37	4,815,715	+0.30(+1.41%)
Sep 13, 2019	20.59	21.55	20.37	21.08	6,114,052	+0.62(+3.05%)
Sep 12, 2019	20.54	20.78	20.02	20.45	6,146,049	-0.01(-0.05%)
Sep 11, 2019	19.78	20.50	19.19	20.46	8,571,506	+0.57(+2.85%)
Sep 10, 2019	19.02	20.01	18.98	19.90	8,310,385	+1.12(+5.95%)
Sep 09, 2019	18.27	18.87	18.16	18.78	5,227,495	+0.60(+3.28%)
Sep 06, 2019	18.03	18.28	17.83	18.18	4,158,316	+0.15(+0.83%)
Sep 05, 2019	17.18	18.21	17.17	18.03	5,281,399	+1.14(+6.72%)
Sep 04, 2019	16.88	17.05	16.65	16.90	3,076,862	+0.27(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.