Indicators

Canadian National Railway Company (NY: CNI )

120.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.19	107.19	104.49	104.63	1,628,578	-1.27(-1.20%)
Sep 28, 2023	104.87	106.66	104.30	105.90	1,102,466	+1.00(+0.96%)
Sep 27, 2023	107.12	107.43	103.44	104.90	1,110,837	-1.88(-1.76%)
Sep 26, 2023	107.13	107.77	106.02	106.78	1,231,828	-0.92(-0.85%)
Sep 25, 2023	105.98	107.80	106.71	107.70	1,219,508	+1.33(+1.25%)
Sep 22, 2023	106.67	106.94	105.69	106.36	1,064,450	-0.03(-0.03%)
Sep 21, 2023	108.58	109.11	106.33	106.39	1,300,262	-2.99(-2.74%)
Sep 20, 2023	109.86	111.07	109.28	109.39	656,407	-0.31(-0.28%)
Sep 19, 2023	111.87	112.65	109.26	109.70	1,126,553	-2.07(-1.85%)
Sep 18, 2023	112.41	112.81	111.36	111.76	1,591,545	-0.66(-0.58%)
Sep 15, 2023	110.90	112.75	110.88	112.42	1,693,226	+0.91(+0.81%)
Sep 14, 2023	108.63	111.99	108.37	111.51	2,398,810	+4.08(+3.79%)
Sep 13, 2023	105.66	107.58	105.26	107.44	1,156,002	+1.84(+1.75%)
Sep 12, 2023	105.47	106.27	105.01	105.59	793,337	+0.12(+0.12%)
Sep 11, 2023	104.88	105.88	104.65	105.47	1,070,530	+1.31(+1.26%)
Sep 08, 2023	103.99	105.22	103.68	104.15	1,263,612	+0.17(+0.17%)
Sep 07, 2023	105.05	105.85	103.80	103.98	2,662,275	-0.39(-0.37%)
Sep 06, 2023	105.97	106.43	104.32	104.37	2,681,682	-1.82(-1.72%)
Sep 05, 2023	107.62	108.06	106.16	106.19	940,453	-1.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.