Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.78	74.64	73.71	74.03	1,005,728	+0.36(+0.49%)
Sep 27, 2019	74.08	74.30	73.35	73.66	673,354	-0.05(-0.07%)
Sep 26, 2019	73.98	74.27	73.38	73.71	847,118	-0.14(-0.19%)
Sep 25, 2019	73.65	73.98	72.84	73.85	1,179,836	+0.07(+0.10%)
Sep 24, 2019	73.83	74.95	73.46	73.78	1,015,369	+0.17(+0.24%)
Sep 23, 2019	73.75	73.90	73.11	73.61	944,994	-0.13(-0.18%)
Sep 20, 2019	75.33	75.52	73.67	73.74	1,357,270	-1.52(-2.02%)
Sep 19, 2019	74.65	75.66	74.65	75.26	628,550	+0.44(+0.58%)
Sep 18, 2019	75.17	75.21	74.32	74.82	677,256	-0.47(-0.62%)
Sep 17, 2019	75.39	75.62	73.99	75.29	825,733	+0.04(+0.05%)
Sep 16, 2019	75.34	75.96	75.02	75.25	860,193	-0.63(-0.83%)
Sep 13, 2019	76.15	77.02	75.53	75.88	1,227,868	-0.21(-0.27%)
Sep 12, 2019	76.13	76.60	75.80	76.08	697,995	-0.05(-0.07%)
Sep 11, 2019	76.78	76.94	75.06	76.13	1,045,051	-0.61(-0.79%)
Sep 10, 2019	75.92	76.74	75.51	76.74	897,518	+0.75(+0.99%)
Sep 09, 2019	76.46	76.56	75.48	75.99	973,340	-0.47(-0.61%)
Sep 06, 2019	77.36	77.36	76.26	76.46	661,094	+0.05(+0.07%)
Sep 05, 2019	75.31	76.52	75.31	76.41	906,214	+1.70(+2.27%)
Sep 04, 2019	74.57	75.47	74.57	74.71	547,910	+0.61(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.