Skip to main content

Canadian National Railway Company (NY: CNI )

120.76 -1.08 (-0.89%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 14.16 14.24 13.86 14.03 5,941,343 +0.01(+0.10%)
Sep 29, 2009 14.12 14.16 13.95 14.02 2,607,982 -0.16(-1.11%)
Sep 28, 2009 13.82 14.20 13.76 14.18 3,669,728 +0.46(+3.36%)
Sep 25, 2009 13.81 13.97 13.63 13.71 3,066,262 -0.06(-0.44%)
Sep 24, 2009 14.20 14.27 13.73 13.78 4,571,138 -0.37(-2.65%)
Sep 23, 2009 14.45 14.45 14.14 14.15 3,260,187 -0.17(-1.16%)
Sep 22, 2009 14.47 14.51 14.29 14.32 3,118,025 +0.02(+0.12%)
Sep 21, 2009 14.48 14.54 14.22 14.30 3,397,005 -0.32(-2.16%)
Sep 18, 2009 14.65 14.72 14.59 14.61 3,342,725 -0.04(-0.27%)
Sep 17, 2009 14.59 14.85 14.59 14.65 8,567,808 -0.03(-0.21%)
Sep 16, 2009 14.72 14.83 14.57 14.69 5,231,782 +0.00(+0.02%)
Sep 15, 2009 14.31 14.71 14.19 14.68 7,039,269 +0.43(+2.99%)
Sep 14, 2009 14.15 14.39 14.10 14.26 4,347,385 -0.09(-0.66%)
Sep 11, 2009 14.38 14.48 14.27 14.35 4,556,713 -0.01(-0.04%)
Sep 10, 2009 14.13 14.41 14.09 14.36 5,927,023 +0.26(+1.85%)
Sep 09, 2009 14.42 14.44 14.04 14.10 6,418,312 -0.29(-2.01%)
Sep 08, 2009 14.45 14.56 14.33 14.38 5,374,845 +0.17(+1.21%)
Sep 04, 2009 13.91 14.25 13.88 14.21 3,626,267 +0.28(+2.04%)
Sep 03, 2009 13.45 13.95 13.36 13.93 4,324,200 +0.58(+4.36%)
Sep 02, 2009 13.48 13.49 13.16 13.35 4,973,878 -0.20(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.