Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.55	16.62	16.38	16.41	1,906,912	-0.09(-0.54%)
Sep 27, 2007	16.45	16.53	16.41	16.50	5,234,021	+0.20(+1.20%)
Sep 26, 2007	16.11	16.40	16.00	16.30	4,208,478	+0.24(+1.49%)
Sep 25, 2007	15.89	16.10	15.79	16.06	4,760,507	+0.12(+0.72%)
Sep 24, 2007	15.97	16.16	15.81	15.95	5,911,116	+0.02(+0.13%)
Sep 21, 2007	16.37	16.37	15.86	15.93	4,723,334	-0.37(-2.24%)
Sep 20, 2007	16.42	16.44	16.14	16.29	3,369,145	-0.09(-0.54%)
Sep 19, 2007	16.48	16.55	16.35	16.38	3,772,831	-0.21(-1.27%)
Sep 18, 2007	16.04	16.68	16.02	16.59	4,129,270	+0.56(+3.52%)
Sep 17, 2007	16.09	16.21	15.91	16.03	2,769,174	-0.05(-0.30%)
Sep 14, 2007	16.00	16.16	15.97	16.08	5,469,910	-0.03(-0.20%)
Sep 13, 2007	15.77	16.18	15.77	16.11	3,494,559	+0.35(+2.21%)
Sep 12, 2007	15.51	15.78	15.44	15.76	3,479,967	+0.24(+1.56%)
Sep 11, 2007	15.35	15.58	15.31	15.52	3,924,300	+0.34(+2.22%)
Sep 10, 2007	15.09	15.44	14.95	15.18	3,989,265	+0.02(+0.13%)
Sep 07, 2007	15.24	15.28	14.97	15.16	2,289,059	-0.20(-1.33%)
Sep 06, 2007	15.23	15.47	15.03	15.37	1,954,507	+0.14(+0.95%)
Sep 05, 2007	15.17	15.26	14.99	15.22	2,277,942	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.