Indicators

Cno Financial Group (NY: CNO )

35.35 -0.07 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	35.19	35.56	35.17	35.35	2,583,088	-0.07(-0.20%)
Sep 19, 2024	35.25	35.54	34.92	35.42	1,623,834	+0.63(+1.81%)
Sep 18, 2024	34.42	35.20	34.42	34.79	646,207	+0.29(+0.84%)
Sep 17, 2024	34.22	34.82	34.00	34.50	581,676	+0.54(+1.59%)
Sep 16, 2024	33.34	33.98	33.28	33.96	785,269	+0.91(+2.75%)
Sep 13, 2024	32.98	33.21	32.87	33.05	457,120	+0.40(+1.23%)
Sep 12, 2024	32.36	32.69	32.12	32.65	741,748	+0.54(+1.68%)
Sep 11, 2024	32.15	32.16	31.39	32.11	896,070	-0.32(-0.99%)
Sep 10, 2024	32.46	32.67	32.11	32.43	921,329	-0.18(-0.55%)
Sep 09, 2024	33.01	33.09	32.51	32.61	932,420	-0.32(-0.97%)
Sep 06, 2024	34.09	34.44	32.90	32.93	674,412	-1.32(-3.85%)
Sep 05, 2024	34.70	34.70	33.77	34.25	638,555	-0.23(-0.67%)
Sep 04, 2024	34.64	35.03	34.27	34.48	544,074	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.