Indicators

Russell 2000 Ishares ETF (NY: IWM )

198.45 -3.49 (-1.73%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.02	55.87	54.57	55.00	100,378,848	-0.16(-0.29%)
Sep 29, 2010	54.92	55.39	54.71	55.16	65,735,720	+0.15(+0.28%)
Sep 28, 2010	55.00	55.12	53.59	55.00	81,189,320	+0.54(+0.99%)
Sep 27, 2010	54.62	54.74	54.21	54.46	59,321,044	-0.14(-0.25%)
Sep 24, 2010	53.62	54.66	53.54	54.60	87,935,600	+1.72(+3.25%)
Sep 23, 2010	53.10	53.93	52.70	52.88	9,446	-0.51(-0.96%)
Sep 22, 2010	53.89	54.25	52.98	53.39	80,429,824	-0.64(-1.19%)
Sep 21, 2010	54.03	54.68	53.95	54.03	80,119,560	-0.32(-0.59%)
Sep 20, 2010	53.05	54.50	52.69	54.35	87,143,248	+1.47(+2.78%)
Sep 17, 2010	52.88	53.13	52.13	52.88	76,182,072	-0.12(-0.23%)
Sep 15, 2010	52.56	53.17	52.17	53.00	77,695,736	+0.30(+0.57%)
Sep 14, 2010	52.82	53.22	52.52	52.70	9,990	-0.23(-0.43%)
Sep 13, 2010	52.26	53.10	52.16	52.93	74,652,856	+1.26(+2.43%)
Sep 10, 2010	51.71	51.99	51.37	51.67	57,924,416	+0.16(+0.31%)
Sep 09, 2010	52.27	52.29	51.12	51.51	4,809	+0.03(+0.06%)
Sep 08, 2010	51.30	51.90	51.28	51.48	6,658	+0.30(+0.59%)
Sep 07, 2010	52.01	52.02	51.02	51.18	32,383	-0.99(-1.90%)
Sep 03, 2010	52.03	52.33	51.59	52.17	64,105,868	+0.92(+1.79%)
Sep 02, 2010	50.68	51.40	50.50	51.25	3,712,183	+0.56(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.