Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

354.47 +2.25 (+0.64%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	267.35	268.02	263.87	264.66	1,886,314	-0.23(-0.09%)
Sep 28, 2023	262.04	266.04	261.52	264.89	1,244,580	+1.95(+0.74%)
Sep 27, 2023	263.29	264.05	260.24	262.94	1,328,186	+0.46(+0.17%)
Sep 26, 2023	264.97	265.29	261.89	262.48	1,090,468	-4.25(-1.59%)
Sep 25, 2023	264.78	266.77	265.25	266.73	1,573,469	+1.39(+0.52%)
Sep 22, 2023	266.76	268.20	265.13	265.34	4,857,216	-0.29(-0.11%)
Sep 21, 2023	268.19	268.56	265.53	265.63	1,101,507	-4.99(-1.84%)
Sep 20, 2023	274.95	275.32	270.60	270.61	961,799	-3.77(-1.38%)
Sep 19, 2023	273.98	274.73	272.20	274.39	617,640	-0.51(-0.18%)
Sep 18, 2023	273.95	275.73	273.79	274.89	991,452	+0.22(+0.08%)
Sep 15, 2023	278.31	278.34	274.18	274.67	2,851,179	-4.35(-1.56%)
Sep 14, 2023	278.38	279.98	276.94	279.02	1,222,289	+1.83(+0.66%)
Sep 13, 2023	276.25	278.14	275.51	277.20	820,921	+0.85(+0.31%)
Sep 12, 2023	278.03	278.72	276.02	276.34	852,171	-3.16(-1.13%)
Sep 11, 2023	278.63	279.77	277.49	279.50	730,613	+3.00(+1.08%)
Sep 08, 2023	276.08	278.02	275.88	276.50	640,653	+0.13(+0.05%)
Sep 07, 2023	274.19	276.77	273.72	276.37	955,668	-1.04(-0.38%)
Sep 06, 2023	279.45	279.94	276.07	277.42	785,918	-2.86(-1.02%)
Sep 05, 2023	279.45	281.05	278.67	280.27	807,810	+0.23(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.