Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

360.10 +4.66 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	69.48	69.97	69.31	69.79	1,656,878	-0.32(-0.46%)
Sep 27, 2013	69.96	70.32	69.82	70.11	4,828,408	-0.21(-0.30%)
Sep 26, 2013	70.04	70.44	69.94	70.32	4,200,227	+0.49(+0.70%)
Sep 25, 2013	70.19	70.23	69.77	69.83	4,420,772	-0.31(-0.45%)
Sep 24, 2013	70.22	70.51	69.91	70.14	1,886,706	-0.07(-0.10%)
Sep 23, 2013	70.46	70.58	69.98	70.21	1,955,359	-0.30(-0.43%)
Sep 20, 2013	71.16	71.16	70.48	70.51	1,431,415	-0.49(-0.69%)
Sep 19, 2013	71.15	71.26	70.92	71.00	2,098,746	+0.06(+0.09%)
Sep 18, 2013	70.05	71.07	69.92	70.94	2,223,466	+0.85(+1.22%)
Sep 17, 2013	69.75	70.13	69.75	70.09	852,073	+0.39(+0.56%)
Sep 16, 2013	70.12	70.00	69.60	69.70	1,152,567	+0.30(+0.44%)
Sep 13, 2013	69.37	69.41	69.07	69.39	3,368,436	+0.14(+0.21%)
Sep 12, 2013	69.28	69.47	69.15	69.25	4,211,684	-0.09(-0.13%)
Sep 11, 2013	69.03	69.34	68.86	69.34	924,636	+0.21(+0.31%)
Sep 10, 2013	69.00	69.13	68.84	69.13	1,392,935	+0.52(+0.75%)
Sep 09, 2013	68.06	68.64	68.06	68.61	3,119,130	+0.80(+1.18%)
Sep 06, 2013	67.96	68.23	67.22	67.81	4,134,917	-0.02(-0.03%)
Sep 05, 2013	67.70	67.96	67.67	67.83	3,156,859	+0.16(+0.24%)
Sep 04, 2013	67.19	67.77	67.04	67.67	892,254	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.