Indicators

Russell 1000 Ishares ETF (NY: IWB )

294.75 -0.77 (-0.26%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	234.80	235.30	232.21	232.75	2,060,511	-0.75(-0.32%)
Sep 28, 2023	231.75	234.44	231.36	233.50	1,128,732	+1.60(+0.69%)
Sep 27, 2023	232.63	232.89	230.03	231.89	1,868,980	-0.01(-0.00%)
Sep 26, 2023	233.55	234.01	231.39	231.90	1,002,199	-3.24(-1.38%)
Sep 25, 2023	233.63	235.23	234.09	235.15	623,963	+0.93(+0.40%)
Sep 22, 2023	235.48	236.21	234.06	234.22	740,979	-0.57(-0.24%)
Sep 21, 2023	237.13	237.32	234.70	234.79	738,607	-4.06(-1.70%)
Sep 20, 2023	241.74	242.00	238.75	238.86	1,077,425	-2.23(-0.92%)
Sep 19, 2023	241.13	241.29	239.54	241.09	736,268	-0.48(-0.20%)
Sep 18, 2023	241.19	242.26	241.02	241.57	807,148	+0.14(+0.06%)
Sep 15, 2023	243.57	243.58	241.22	241.43	966,799	-2.96(-1.21%)
Sep 14, 2023	243.64	244.74	242.93	244.39	697,399	+2.20(+0.91%)
Sep 13, 2023	242.22	242.95	241.55	242.19	609,124	-0.01(-0.00%)
Sep 12, 2023	242.55	243.58	241.92	242.20	495,172	-1.37(-0.56%)
Sep 11, 2023	243.35	243.63	242.46	243.57	898,691	+1.67(+0.69%)
Sep 08, 2023	241.61	242.69	241.37	241.91	1,387,057	+0.34(+0.14%)
Sep 07, 2023	240.55	241.85	240.33	241.56	905,245	-0.75(-0.31%)
Sep 06, 2023	243.44	243.57	240.97	242.31	1,091,471	-1.60(-0.66%)
Sep 05, 2023	244.72	244.86	243.79	243.91	1,649,248	-1.23(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.