Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.68	17.73	17.35	17.37	2,209,730	-0.18(-1.03%)
Sep 28, 2023	17.30	17.57	17.27	17.55	2,921,146	+0.23(+1.32%)
Sep 27, 2023	17.65	17.68	17.23	17.32	3,492,408	-0.27(-1.51%)
Sep 26, 2023	17.71	17.86	17.58	17.59	3,263,927	-0.29(-1.65%)
Sep 25, 2023	17.90	17.96	17.81	17.88	3,568,900	-0.11(-0.63%)
Sep 22, 2023	18.06	18.13	17.95	18.00	3,561,394	-0.01(-0.05%)
Sep 21, 2023	18.29	18.33	18.00	18.01	3,774,694	-0.45(-2.42%)
Sep 20, 2023	18.67	18.70	18.45	18.45	3,419,788	-0.17(-0.92%)
Sep 19, 2023	18.51	18.64	18.49	18.63	4,421,648	+0.24(+1.29%)
Sep 18, 2023	18.41	18.46	18.32	18.39	1,903,249	-0.03(-0.15%)
Sep 15, 2023	18.25	18.45	18.20	18.42	4,555,204	+0.14(+0.78%)
Sep 14, 2023	18.06	18.34	18.04	18.27	3,035,091	+0.36(+2.02%)
Sep 13, 2023	18.02	18.06	17.85	17.91	2,395,599	-0.04(-0.21%)
Sep 12, 2023	17.87	18.05	17.84	17.95	3,890,143	+0.09(+0.48%)
Sep 11, 2023	17.66	18.03	17.66	17.87	3,729,035	+0.35(+2.01%)
Sep 08, 2023	17.59	17.68	17.49	17.51	4,344,374	-0.05(-0.27%)
Sep 07, 2023	17.52	17.65	17.48	17.56	3,054,084	-0.02(-0.11%)
Sep 06, 2023	17.57	17.71	17.43	17.58	2,911,562	-0.04(-0.22%)
Sep 05, 2023	17.69	17.78	17.59	17.62	7,903,662	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.