Indicators

Manulife Financial Corporation (NY: MFC )

26.00 +0.23 (+0.87%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.15	13.26	13.13	13.21	1,723,129	+0.09(+0.66%)
Sep 27, 2019	13.13	13.18	13.04	13.12	1,248,567	+0.10(+0.77%)
Sep 26, 2019	13.05	13.15	13.01	13.02	1,521,207	-0.10(-0.77%)
Sep 25, 2019	13.00	13.18	13.00	13.12	1,397,083	-0.01(-0.11%)
Sep 24, 2019	13.26	13.32	13.07	13.13	1,621,027	-0.11(-0.81%)
Sep 23, 2019	13.17	13.26	13.12	13.24	1,475,613	-0.02(-0.16%)
Sep 20, 2019	13.27	13.40	13.23	13.26	2,447,637	+0.00(+0.00%)
Sep 19, 2019	13.10	13.34	13.10	13.26	2,021,342	+0.16(+1.21%)
Sep 18, 2019	13.13	13.21	13.07	13.10	1,774,020	-0.06(-0.49%)
Sep 17, 2019	13.07	13.29	13.04	13.17	2,044,383	+0.06(+0.44%)
Sep 16, 2019	12.99	13.17	12.91	13.11	2,057,251	+0.01(+0.11%)
Sep 13, 2019	13.10	13.28	13.07	13.10	2,040,949	+0.08(+0.61%)
Sep 12, 2019	12.88	13.10	12.78	13.02	2,116,416	+0.07(+0.56%)
Sep 11, 2019	12.84	13.04	12.84	12.95	2,135,878	+0.11(+0.84%)
Sep 10, 2019	12.66	12.85	12.63	12.84	2,065,160	+0.19(+1.54%)
Sep 09, 2019	12.45	12.67	12.45	12.64	1,965,985	+0.27(+2.15%)
Sep 06, 2019	12.34	12.42	12.29	12.38	2,878,379	+0.08(+0.64%)
Sep 05, 2019	12.14	12.34	12.06	12.30	2,979,203	+0.37(+3.14%)
Sep 04, 2019	11.90	11.96	11.85	11.92	3,963,657	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.