Indicators

Manulife Financial Corporation (NY: MFC )

25.80 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.14	13.22	13.11	13.17	2,301,862	+0.01(+0.05%)
Sep 28, 2017	13.15	13.20	13.11	13.16	2,357,336	-0.02(-0.15%)
Sep 27, 2017		13.25		13.18	4,608,943	+0.17(+1.30%)
Sep 26, 2017	13.04	13.10	12.95	13.01	3,128,770	-0.02(-0.15%)
Sep 25, 2017	12.96	13.13	12.93	13.03	3,777,612	+0.03(+0.25%)
Sep 22, 2017	12.91	13.04	12.90	13.00	2,308,785	+0.06(+0.50%)
Sep 21, 2017	12.84	12.97	12.80	12.93	4,962,618	+0.06(+0.50%)
Sep 20, 2017	12.87	12.93	12.76	12.87	3,621,548	+0.03(+0.20%)
Sep 19, 2017	12.78	12.96	12.77	12.84	5,492,441	+0.09(+0.71%)
Sep 18, 2017	12.96	12.96	12.73	12.75	3,731,209	-0.17(-1.31%)
Sep 15, 2017	12.99	13.02	12.84	12.92	2,729,578	-0.08(-0.60%)
Sep 14, 2017	12.94	13.01	12.91	13.00	3,637,166	+0.05(+0.35%)
Sep 13, 2017	12.93	13.05	12.89	12.95	3,961,419	+0.00(+0.00%)
Sep 12, 2017	12.88	13.02	12.81	12.95	4,859,500	+0.13(+1.01%)
Sep 11, 2017	12.78	12.89	12.74	12.82	3,467,325	+0.19(+1.54%)
Sep 08, 2017	12.57	12.73	12.54	12.63	3,795,902	+0.03(+0.26%)
Sep 07, 2017	12.72	12.73	12.54	12.59	2,973,242	-0.09(-0.72%)
Sep 06, 2017	12.62	12.84	12.59	12.69	3,266,531	+0.10(+0.83%)
Sep 05, 2017	12.85	12.88	12.53	12.58	4,251,366	-0.35(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.