Indicators

Manulife Financial Corporation (NY: MFC )

28.77 -0.10 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.390	7.464	7.328	7.396	3,275,053	-0.08(-1.07%)
Sep 27, 2012	7.408	7.513	7.328	7.476	3,258,920	+0.18(+2.44%)
Sep 26, 2012	7.292	7.371	7.181	7.298	4,244,157	-0.06(-0.83%)
Sep 25, 2012	7.500	7.617	7.353	7.359	3,317,984	-0.12(-1.64%)
Sep 24, 2012	7.322	7.537	7.298	7.482	4,055,799	+0.06(+0.83%)
Sep 21, 2012	7.550	7.571	7.411	7.421	2,771,646	-0.04(-0.49%)
Sep 20, 2012	7.519	7.565	7.430	7.457	3,381,672	-0.17(-2.25%)
Sep 19, 2012	7.654	7.697	7.605	7.629	2,304,495	-0.01(-0.08%)
Sep 18, 2012	7.728	7.740	7.617	7.636	3,412,926	-0.12(-1.58%)
Sep 17, 2012	7.955	8.010	7.724	7.758	3,941,596	-0.24(-3.00%)
Sep 14, 2012	7.795	8.201	7.746	7.998	7,477,588	+0.32(+4.16%)
Sep 13, 2012	7.310	7.712	7.242	7.679	5,758,447	+0.39(+5.31%)
Sep 12, 2012	7.470	7.537	7.279	7.292	4,038,138	-0.13(-1.74%)
Sep 11, 2012	7.310	7.476	7.304	7.421	3,140,257	+0.14(+1.94%)
Sep 10, 2012	7.359	7.409	7.267	7.279	2,566,507	-0.09(-1.17%)
Sep 07, 2012	7.249	7.402	7.242	7.365	4,084,266	+0.17(+2.30%)
Sep 06, 2012	7.058	7.211	7.046	7.199	3,032,305	+0.23(+3.26%)
Sep 05, 2012	6.923	7.015	6.817	6.972	3,763,511	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.